SIA Engineering Company Limited (S59.SI)

SGD 2.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2.32 2.35 2.32 2.35 189.4 Thousand
12 Feb, 2025 2.31 2.33 2.31 2.33 255.6 Thousand
11 Feb, 2025 2.32 2.33 2.31 2.33 307 Thousand
10 Feb, 2025 2.34 2.34 2.31 2.31 161 Thousand
07 Feb, 2025 2.34 2.34 2.32 2.34 158.7 Thousand
06 Feb, 2025 2.34 2.35 2.33 2.34 244 Thousand
05 Feb, 2025 2.34 2.34 2.33 2.34 96.4 Thousand
04 Feb, 2025 2.36 2.37 2.33 2.35 129.7 Thousand
03 Feb, 2025 2.37 2.38 2.36 2.36 105.5 Thousand
31 Jan, 2025 2.36 2.38 2.36 2.38 205.6 Thousand