China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.38 0.38 0.37 0.37 276.6 Thousand
04 Aug, 2024 0.38 0.38 0.37 0.37 276.6 Thousand
02 Aug, 2024 0.38 0.38 0.38 0.38 29.4 Thousand
01 Aug, 2024 0.38 0.38 0.38 0.38 328 Thousand
31 Jul, 2024 0.38 0.39 0.38 0.39 41.4 Thousand
30 Jul, 2024 0.38 0.38 0.38 0.38 4000.00
29 Jul, 2024 0.39 0.39 0.38 0.38 200.4 Thousand
28 Jul, 2024 0.39 0.39 0.38 0.38 200.4 Thousand
26 Jul, 2024 0.38 0.39 0.38 0.39 91.4 Thousand
25 Jul, 2024 0.38 0.38 0.38 0.38 -