SGD 0.45
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 12.6 Thousand |
16 Jan, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 295.6 Thousand |
15 Jan, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 198.2 Thousand |
14 Jan, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 173.5 Thousand |
13 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 139 Thousand |
10 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 26.5 Thousand |
09 Jan, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 168.4 Thousand |
08 Jan, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 146 Thousand |
07 Jan, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 74 Thousand |
06 Jan, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 918.7 Thousand |
SAFRF
601588
4326
METC
1IG
MTC