SGD 0.55
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 16 Thousand |
17 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 6300.00 |
16 Jun, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 100.00 |
13 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 372.4 Thousand |
12 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 52.3 Thousand |
11 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 222.1 Thousand |
10 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 207.7 Thousand |
09 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 240.9 Thousand |
06 Jun, 2025 | 0.56 | 0.56 | 0.55 | 0.56 | 302.8 Thousand |
05 Jun, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 139.7 Thousand |
SAFRF
601588
4326
METC
1IG
MTC