China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.45 0.45 0.45 0.45 12.6 Thousand
16 Jan, 2025 0.44 0.45 0.44 0.44 295.6 Thousand
15 Jan, 2025 0.44 0.45 0.44 0.44 198.2 Thousand
14 Jan, 2025 0.45 0.45 0.44 0.44 173.5 Thousand
13 Jan, 2025 0.45 0.45 0.45 0.45 139 Thousand
10 Jan, 2025 0.45 0.45 0.45 0.45 26.5 Thousand
09 Jan, 2025 0.45 0.46 0.45 0.45 168.4 Thousand
08 Jan, 2025 0.45 0.45 0.45 0.45 146 Thousand
07 Jan, 2025 0.45 0.45 0.44 0.44 74 Thousand
06 Jan, 2025 0.45 0.46 0.44 0.44 918.7 Thousand