China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.4 0.4 0.39 0.4 220.5 Thousand
28 Aug, 2024 0.39 0.4 0.39 0.4 207.5 Thousand
27 Aug, 2024 0.39 0.39 0.39 0.39 223 Thousand
26 Aug, 2024 0.39 0.4 0.39 0.39 178.3 Thousand
25 Aug, 2024 0.39 0.4 0.39 0.39 178.3 Thousand
23 Aug, 2024 0.38 0.39 0.38 0.39 118.3 Thousand
22 Aug, 2024 0.38 0.39 0.38 0.38 219.1 Thousand
21 Aug, 2024 0.38 0.39 0.38 0.38 160.5 Thousand
20 Aug, 2024 0.39 0.39 0.39 0.39 101.6 Thousand
19 Aug, 2024 0.39 0.39 0.39 0.39 150 Thousand