China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.42 0.43 0.4 0.42 470.3 Thousand
20 Sep, 2024 0.41 0.43 0.41 0.42 2.12 Million
19 Sep, 2024 0.41 0.41 0.4 0.41 183 Thousand
18 Sep, 2024 0.4 0.4 0.4 0.4 249 Thousand
17 Sep, 2024 0.4 0.4 0.4 0.4 265.2 Thousand
16 Sep, 2024 0.4 0.4 0.4 0.4 25.2 Thousand
15 Sep, 2024 0.4 0.4 0.4 0.4 2400.00
13 Sep, 2024 0.4 0.41 0.4 0.4 215.9 Thousand
12 Sep, 2024 0.4 0.4 0.4 0.4 40.4 Thousand
11 Sep, 2024 0.41 0.41 0.4 0.4 112.6 Thousand