China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.49 0.5 0.49 0.49 1.22 Million
04 Oct, 2024 0.49 0.49 0.48 0.48 1.18 Million
03 Oct, 2024 0.49 0.49 0.48 0.49 414.6 Thousand
02 Oct, 2024 0.48 0.49 0.47 0.49 1.47 Million
01 Oct, 2024 0.48 0.48 0.47 0.47 204 Thousand
30 Sep, 2024 0.46 0.48 0.46 0.48 1.13 Million
27 Sep, 2024 0.45 0.47 0.45 0.46 1.01 Million
26 Sep, 2024 0.45 0.45 0.44 0.45 411 Thousand
25 Sep, 2024 0.44 0.46 0.44 0.45 1.58 Million
24 Sep, 2024 0.42 0.44 0.42 0.44 971.8 Thousand