China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.4 0.4 0.4 0.4 200.5 Thousand
25 Jun, 2024 0.4 0.4 0.39 0.4 200.5 Thousand
24 Jun, 2024 0.4 0.4 0.39 0.39 177.8 Thousand
23 Jun, 2024 0.4 0.4 0.39 0.39 177.8 Thousand
21 Jun, 2024 0.4 0.4 0.4 0.4 133 Thousand
20 Jun, 2024 0.4 0.4 0.4 0.4 133 Thousand
19 Jun, 2024 0.4 0.4 0.4 0.4 19.9 Thousand
18 Jun, 2024 0.4 0.4 0.4 0.4 175 Thousand
17 Jun, 2024 0.4 0.4 0.4 0.4 175 Thousand
14 Jun, 2024 0.4 0.4 0.4 0.4 111.3 Thousand