China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.4 0.4 0.4 0.4 145.6 Thousand
21 Mar, 2024 0.4 0.4 0.4 0.4 145.6 Thousand
20 Mar, 2024 0.4 0.4 0.39 0.4 218.6 Thousand
19 Mar, 2024 0.4 0.4 0.39 0.39 335 Thousand
18 Mar, 2024 0.4 0.4 0.4 0.4 335 Thousand
17 Mar, 2024 0.4 0.4 0.4 0.4 105.9 Thousand
15 Mar, 2024 0.4 0.41 0.4 0.4 42.4 Thousand
14 Mar, 2024 0.4 0.4 0.4 0.4 69.3 Thousand
13 Mar, 2024 0.4 0.41 0.4 0.4 502.7 Thousand
12 Mar, 2024 0.4 0.4 0.39 0.4 502.7 Thousand