China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.39 0.4 0.39 0.4 227.2 Thousand
04 Sep, 2024 0.39 0.4 0.39 0.4 165.9 Thousand
03 Sep, 2024 0.4 0.4 0.4 0.4 101.1 Thousand
02 Sep, 2024 0.4 0.4 0.4 0.4 117.6 Thousand
01 Sep, 2024 0.4 0.4 0.4 0.4 117.6 Thousand
30 Aug, 2024 0.4 0.4 0.4 0.4 185 Thousand
29 Aug, 2024 0.4 0.4 0.39 0.4 220.5 Thousand
28 Aug, 2024 0.39 0.4 0.39 0.4 220.5 Thousand
27 Aug, 2024 0.39 0.39 0.39 0.39 223 Thousand
26 Aug, 2024 0.39 0.4 0.39 0.39 223 Thousand