China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.48 0.48 0.47 0.47 204 Thousand
30 Sep, 2024 0.46 0.48 0.46 0.48 1.13 Million
27 Sep, 2024 0.45 0.47 0.45 0.46 1.01 Million
26 Sep, 2024 0.45 0.45 0.44 0.45 411 Thousand
25 Sep, 2024 0.44 0.46 0.44 0.45 1.58 Million
24 Sep, 2024 0.42 0.44 0.42 0.44 971.8 Thousand
23 Sep, 2024 0.42 0.43 0.4 0.42 470.3 Thousand
20 Sep, 2024 0.41 0.43 0.41 0.42 2.12 Million
19 Sep, 2024 0.41 0.41 0.4 0.41 183 Thousand
18 Sep, 2024 0.4 0.4 0.4 0.4 249 Thousand