China Sunsine Chemical Holdings Ltd. (QES.SI)

SGD 0.55

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.45 0.46 0.45 0.45 168.4 Thousand
08 Jan, 2025 0.45 0.45 0.45 0.45 146 Thousand
07 Jan, 2025 0.45 0.45 0.44 0.44 74 Thousand
06 Jan, 2025 0.45 0.46 0.44 0.44 918.7 Thousand
03 Jan, 2025 0.45 0.45 0.44 0.45 1.09 Million
02 Jan, 2025 0.45 0.45 0.44 0.45 402.1 Thousand
31 Dec, 2024 0.45 0.45 0.44 0.45 123.3 Thousand
30 Dec, 2024 0.44 0.45 0.44 0.45 312.4 Thousand
27 Dec, 2024 0.45 0.45 0.44 0.44 370.3 Thousand
26 Dec, 2024 0.46 0.46 0.45 0.45 119.1 Thousand