Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 574.7 Thousand |
| 09 Jul, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 2.21 Million |
| 08 Jul, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 1.43 Million |
| 07 Jul, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 1.43 Million |
| 05 Jul, 2024 | 1.48 | 1.5 | 1.47 | 1.49 | 3.13 Million |
| 04 Jul, 2024 | 1.48 | 1.48 | 1.47 | 1.48 | 1.62 Million |
| 03 Jul, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 2.3 Million |
| 02 Jul, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 2.61 Million |
| 01 Jul, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 1.65 Million |
| 30 Jun, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 1.65 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC