Sheng Siong Group Ltd (OV8.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 532.8 Thousand |
| 14 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 818.5 Thousand |
| 13 Jun, 2024 | 1.51 | 1.52 | 1.51 | 1.51 | 818.5 Thousand |
| 12 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.51 | 343 Thousand |
| 11 Jun, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 1.06 Million |
| 10 Jun, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 1.06 Million |
| 09 Jun, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 620.5 Thousand |
| 07 Jun, 2024 | 1.52 | 1.53 | 1.52 | 1.52 | 383.9 Thousand |
| 06 Jun, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 1.33 Million |
| 05 Jun, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 1.72 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC