Sheng Siong Group Ltd (OV8.SI)

SGD 1.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.5 1.52 1.5 1.51 2.4 Million
03 Jun, 2024 1.5 1.51 1.49 1.5 2.4 Million
02 Jun, 2024 1.5 1.51 1.49 1.5 446.4 Thousand
31 May, 2024 1.51 1.51 1.49 1.49 2.32 Million
30 May, 2024 1.5 1.51 1.5 1.51 2.32 Million
29 May, 2024 1.51 1.51 1.5 1.5 715.8 Thousand
28 May, 2024 1.52 1.52 1.51 1.51 715.8 Thousand
27 May, 2024 1.51 1.52 1.5 1.52 1.23 Million
26 May, 2024 1.51 1.52 1.5 1.52 1.23 Million
24 May, 2024 1.49 1.51 1.49 1.5 1.13 Million