Sheng Siong Group Ltd (OV8.SI)
SGD 1.77
(0.57%)
SGD 1.77
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 1.47 Million |
| 27 Jun, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | 726.1 Thousand |
| 26 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 1.53 Million |
| 25 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 420.9 Thousand |
| 24 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 688.2 Thousand |
| 23 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 688.2 Thousand |
| 21 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.49 | 2.94 Million |
| 20 Jun, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 351.6 Thousand |
| 19 Jun, 2024 | 1.51 | 1.51 | 1.5 | 1.5 | 487.4 Thousand |
| 18 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 532.8 Thousand |
1418
MEDAF
6539
PSN
ESAFSFB
MPC