Sheng Siong Group Ltd (OV8.SI)
SGD 1.75
(-0.57%)
SGD 1.75
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1.5 | 1.51 | 1.49 | 1.5 | 2.47 Million |
| 10 May, 2024 | 1.5 | 1.51 | 1.5 | 1.5 | 1.79 Million |
| 09 May, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 1.79 Million |
| 08 May, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 1.31 Million |
| 07 May, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 1.46 Million |
| 06 May, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 1.46 Million |
| 05 May, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 922.1 Thousand |
| 03 May, 2024 | 1.54 | 1.54 | 1.52 | 1.52 | 877.1 Thousand |
| 02 May, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 3.59 Million |
| 01 May, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 3.59 Million |
1418
MEDAF
6539
PSN
ESAFSFB
MPC