United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 0.46 0.46 0.45 0.45 224.2 Thousand
01 Mar, 2024 0.48 0.5 0.46 0.46 3.41 Million
29 Feb, 2024 0.46 0.51 0.46 0.47 3.41 Million
28 Feb, 2024 0.45 0.48 0.45 0.47 2.79 Million
27 Feb, 2024 0.45 0.45 0.45 0.45 2.79 Million
26 Feb, 2024 0.46 0.46 0.45 0.45 578 Thousand
25 Feb, 2024 0.46 0.46 0.45 0.45 578 Thousand
23 Feb, 2024 0.45 0.46 0.45 0.45 385.1 Thousand
22 Feb, 2024 0.46 0.46 0.45 0.45 1.43 Million
21 Feb, 2024 0.46 0.48 0.46 0.46 1.43 Million