ODBU.SI | United Hampshire US Real Estate Investment Trust

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Feb, 2024	0.51	0.51	0.51	0.51	146.8 Thousand
06 Feb, 2024	0.52	0.52	0.51	0.51	87.7 Thousand
05 Feb, 2024	0.53	0.53	0.51	0.52	172.3 Thousand
04 Feb, 2024	0.53	0.53	0.51	0.52	172.3 Thousand
02 Feb, 2024	0.52	0.52	0.52	0.52	34.9 Thousand
01 Feb, 2024	0.51	0.51	0.51	0.51	34.5 Thousand
31 Jan, 2024	0.52	0.52	0.51	0.51	88.5 Thousand
30 Jan, 2024	0.51	0.52	0.51	0.51	88.5 Thousand
29 Jan, 2024	0.51	0.51	0.51	0.51	53.3 Thousand
28 Jan, 2024	0.51	0.51	0.51	0.51	53.3 Thousand