United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.44 0.44 0.44 0.44 191.5 Thousand
05 Jun, 2025 0.44 0.44 0.44 0.44 1800.00
04 Jun, 2025 0.44 0.44 0.44 0.44 10.4 Thousand
03 Jun, 2025 0.44 0.44 0.44 0.44 1500.00
02 Jun, 2025 0.44 0.44 0.44 0.44 21 Thousand
30 May, 2025 0.44 0.45 0.44 0.45 166.6 Thousand
29 May, 2025 0.45 0.45 0.44 0.44 48 Thousand
28 May, 2025 0.44 0.44 0.44 0.44 60 Thousand
27 May, 2025 0.45 0.45 0.44 0.44 537 Thousand
26 May, 2025 0.44 0.45 0.44 0.44 107 Thousand