United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.45 0.45 0.44 0.44 676.7 Thousand
22 May, 2025 0.45 0.45 0.45 0.45 742 Thousand
21 May, 2025 0.45 0.45 0.44 0.44 25 Thousand
20 May, 2025 0.45 0.45 0.44 0.45 106.7 Thousand
19 May, 2025 0.45 0.45 0.45 0.45 29 Thousand
16 May, 2025 0.45 0.45 0.45 0.45 683.8 Thousand
15 May, 2025 0.45 0.45 0.45 0.45 710 Thousand
14 May, 2025 0.45 0.45 0.44 0.45 764.9 Thousand
13 May, 2025 0.45 0.45 0.45 0.45 225.1 Thousand
09 May, 2025 0.44 0.44 0.44 0.44 17.8 Thousand