United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 0.43 0.44 0.43 0.43 215 Thousand
22 Sep, 2023 0.43 0.43 0.43 0.43 20.2 Thousand
21 Sep, 2023 0.43 0.44 0.43 0.44 162.6 Thousand
20 Sep, 2023 0.44 0.44 0.43 0.44 252.9 Thousand
19 Sep, 2023 0.44 0.44 0.43 0.44 252.9 Thousand
18 Sep, 2023 0.43 0.44 0.43 0.44 93.9 Thousand
17 Sep, 2023 0.43 0.44 0.43 0.44 93.9 Thousand
15 Sep, 2023 0.44 0.44 0.44 0.44 80.1 Thousand
14 Sep, 2023 0.44 0.44 0.44 0.44 211.8 Thousand