United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.45 0.45 0.44 0.44 266.7 Thousand
25 Mar, 2024 0.44 0.45 0.44 0.44 646 Thousand
24 Mar, 2024 0.44 0.45 0.44 0.44 646 Thousand
22 Mar, 2024 0.44 0.44 0.44 0.44 319.4 Thousand
21 Mar, 2024 0.44 0.44 0.44 0.44 1.25 Million
20 Mar, 2024 0.45 0.45 0.45 0.45 1.25 Million
19 Mar, 2024 0.45 0.45 0.45 0.45 390.2 Thousand
18 Mar, 2024 0.45 0.46 0.44 0.45 473.7 Thousand
17 Mar, 2024 0.45 0.46 0.44 0.45 473.7 Thousand
15 Mar, 2024 0.46 0.46 0.45 0.45 192.4 Thousand