United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.48 0.48 0.48 0.48 20 Thousand
30 Oct, 2024 0.48 0.48 0.48 0.48 4000.00
29 Oct, 2024 0.48 0.48 0.48 0.48 118 Thousand
28 Oct, 2024 0.48 0.48 0.48 0.48 -
25 Oct, 2024 0.49 0.49 0.48 0.48 357.9 Thousand
24 Oct, 2024 0.48 0.48 0.48 0.48 195.1 Thousand
23 Oct, 2024 0.48 0.49 0.48 0.49 492.8 Thousand
22 Oct, 2024 0.48 0.49 0.48 0.48 536 Thousand
21 Oct, 2024 0.49 0.49 0.48 0.48 41.8 Thousand
18 Oct, 2024 0.49 0.49 0.49 0.49 16.9 Thousand