United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 0.4 0.4 0.39 0.39 180.4 Thousand
28 Jun, 2024 0.4 0.4 0.39 0.4 210.1 Thousand
27 Jun, 2024 0.4 0.4 0.39 0.4 210.1 Thousand
26 Jun, 2024 0.4 0.4 0.4 0.4 1.19 Million
25 Jun, 2024 0.4 0.4 0.4 0.4 1.19 Million
24 Jun, 2024 0.4 0.4 0.39 0.4 699 Thousand
23 Jun, 2024 0.4 0.4 0.39 0.4 232.8 Thousand
21 Jun, 2024 0.4 0.4 0.4 0.4 317.7 Thousand
20 Jun, 2024 0.4 0.4 0.4 0.4 317.7 Thousand
19 Jun, 2024 0.4 0.4 0.4 0.4 405.7 Thousand