United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.41 0.41 0.4 0.4 412.5 Thousand
17 Jun, 2024 0.41 0.41 0.4 0.4 412.5 Thousand
14 Jun, 2024 0.4 0.41 0.4 0.4 2300.00
13 Jun, 2024 0.41 0.41 0.4 0.41 68.2 Thousand
12 Jun, 2024 0.41 0.41 0.41 0.41 212 Thousand
11 Jun, 2024 0.41 0.41 0.4 0.41 718.3 Thousand
10 Jun, 2024 0.41 0.41 0.41 0.41 718.3 Thousand
09 Jun, 2024 0.41 0.41 0.41 0.41 203.4 Thousand
07 Jun, 2024 0.42 0.42 0.41 0.41 267.6 Thousand
06 Jun, 2024 0.41 0.42 0.41 0.42 267.6 Thousand