United Hampshire US Real Estate Investment Trust (ODBU.SI)

USD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.43 0.43 0.43 0.43 77 Thousand
22 Jul, 2024 0.43 0.43 0.43 0.43 99.1 Thousand
21 Jul, 2024 0.43 0.43 0.43 0.43 99.1 Thousand
19 Jul, 2024 0.43 0.43 0.43 0.43 52.6 Thousand
18 Jul, 2024 0.44 0.44 0.43 0.43 101.5 Thousand
17 Jul, 2024 0.43 0.44 0.42 0.44 261 Thousand
16 Jul, 2024 0.43 0.43 0.42 0.42 261 Thousand
15 Jul, 2024 0.43 0.43 0.43 0.43 186 Thousand
14 Jul, 2024 0.43 0.43 0.43 0.43 126.1 Thousand
12 Jul, 2024 0.4 0.42 0.4 0.42 243.5 Thousand