Nordic Group Limited (MR7.SI)

SGD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.34 0.34 0.34 0.34 -
07 Nov, 2024 0.34 0.34 0.34 0.34 5000.00
06 Nov, 2024 0.32 0.35 0.32 0.35 50.2 Thousand
05 Nov, 2024 0.36 0.36 0.36 0.36 -
04 Nov, 2024 0.32 0.36 0.32 0.36 135.2 Thousand
01 Nov, 2024 0.36 0.36 0.35 0.35 200.00
30 Oct, 2024 0.33 0.33 0.33 0.33 -
29 Oct, 2024 0.33 0.33 0.33 0.33 -
28 Oct, 2024 0.34 0.34 0.33 0.33 50.1 Thousand
25 Oct, 2024 0.34 0.35 0.34 0.34 36.4 Thousand