Nordic Group Limited (MR7.SI)

SGD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.37 0.37 0.36 0.36 30 Thousand
02 Oct, 2024 0.36 0.37 0.36 0.37 74.4 Thousand
01 Oct, 2024 0.36 0.36 0.36 0.36 18 Thousand
30 Sep, 2024 0.36 0.36 0.36 0.36 80 Thousand
27 Sep, 2024 0.36 0.36 0.36 0.36 210 Thousand
26 Sep, 2024 0.36 0.36 0.36 0.36 4600.00
25 Sep, 2024 0.36 0.37 0.36 0.37 10.1 Thousand
24 Sep, 2024 0.36 0.36 0.36 0.36 104 Thousand
23 Sep, 2024 0.36 0.36 0.36 0.36 127 Thousand
20 Sep, 2024 0.36 0.36 0.36 0.36 30.1 Thousand