Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.25 | 3.33 | 3.25 | 3.28 | 4.44 Million |
| 27 Feb, 2024 | 3.24 | 3.28 | 3.23 | 3.26 | 1.76 Million |
| 26 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 1.76 Million |
| 25 Feb, 2024 | 3.28 | 3.28 | 3.23 | 3.25 | 1.57 Million |
| 23 Feb, 2024 | 3.33 | 3.33 | 3.26 | 3.27 | 981.7 Thousand |
| 22 Feb, 2024 | 3.32 | 3.34 | 3.25 | 3.33 | 1.55 Million |
| 21 Feb, 2024 | 3.24 | 3.36 | 3.24 | 3.33 | 1.87 Million |
| 20 Feb, 2024 | 3.23 | 3.27 | 3.23 | 3.26 | 1.87 Million |
| 19 Feb, 2024 | 3.24 | 3.28 | 3.23 | 3.24 | 1.51 Million |
| 18 Feb, 2024 | 3.24 | 3.28 | 3.23 | 3.24 | 1.51 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL