Hongkong Land Holdings Limited (H78.SI)
USD 4.38
(-0.68%)
USD 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.23 | 3.27 | 3.16 | 3.18 | 2.39 Million |
| 10 Mar, 2024 | 3.23 | 3.27 | 3.16 | 3.18 | 2.39 Million |
| 08 Mar, 2024 | 3.15 | 3.28 | 3.15 | 3.24 | 2.91 Million |
| 07 Mar, 2024 | 3.09 | 3.15 | 3.08 | 3.15 | 2.91 Million |
| 06 Mar, 2024 | 3.08 | 3.12 | 3.06 | 3.09 | 2 Million |
| 05 Mar, 2024 | 3.2 | 3.2 | 3.06 | 3.1 | 2.12 Million |
| 04 Mar, 2024 | 3.25 | 3.27 | 3.13 | 3.15 | 2.39 Million |
| 03 Mar, 2024 | 3.25 | 3.27 | 3.13 | 3.15 | 2.39 Million |
| 01 Mar, 2024 | 3.33 | 3.34 | 3.23 | 3.24 | 3.61 Million |
| 29 Feb, 2024 | 3.28 | 3.38 | 3.26 | 3.38 | 4.44 Million |
IZM
5176
VBC
CTJHF
SYAAF
MTEL