DBS Group Holdings Ltd (D05.SI)

SGD 42.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 45.75 45.85 44.73 44.85 7.14 Million
10 Feb, 2025 45.6 46.5 45.31 45.38 8.52 Million
07 Feb, 2025 44.3 44.8 44.3 44.68 3.76 Million
06 Feb, 2025 44.62 44.71 44.25 44.32 3.71 Million
05 Feb, 2025 44.65 44.69 44.2 44.32 3.02 Million
04 Feb, 2025 44.97 44.97 44.31 44.42 4.16 Million
03 Feb, 2025 44.03 44.65 43.88 44.31 4.54 Million
31 Jan, 2025 44.65 45.08 44.38 44.61 7.69 Million
28 Jan, 2025 43.84 44.18 43.71 43.73 3.95 Million
27 Jan, 2025 43.5 43.64 43.35 43.6 3.57 Million