SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 44.0 | 44.08 | 43.5 | 43.78 | 3.69 Million |
15 Jan, 2025 | 43.65 | 43.83 | 43.37 | 43.5 | 6.37 Million |
14 Jan, 2025 | 43.81 | 43.93 | 43.64 | 43.9 | 3.93 Million |
13 Jan, 2025 | 44.0 | 44.3 | 43.8 | 44.07 | 4.02 Million |
10 Jan, 2025 | 44.56 | 44.8 | 43.95 | 44.13 | 6.28 Million |
09 Jan, 2025 | 44.76 | 45.09 | 44.75 | 45.0 | 3.61 Million |
08 Jan, 2025 | 44.95 | 45.44 | 44.79 | 45.44 | 6.51 Million |
07 Jan, 2025 | 44.14 | 44.5 | 44.07 | 44.5 | 3.96 Million |
06 Jan, 2025 | 43.86 | 44.1 | 43.66 | 43.95 | 3.08 Million |
03 Jan, 2025 | 44.06 | 44.19 | 43.52 | 43.62 | 2.46 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R