SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 43.41 | 43.82 | 43.24 | 43.8 | 3.91 Million |
11 Dec, 2024 | 43.72 | 43.89 | 43.65 | 43.68 | 4.1 Million |
10 Dec, 2024 | 43.68 | 44.18 | 43.67 | 44.0 | 2.89 Million |
09 Dec, 2024 | 43.46 | 43.85 | 43.46 | 43.65 | 2.34 Million |
06 Dec, 2024 | 43.99 | 44.24 | 43.6 | 43.68 | 4.13 Million |
05 Dec, 2024 | 44.25 | 44.95 | 44.15 | 44.26 | 6.01 Million |
04 Dec, 2024 | 43.75 | 44.07 | 43.59 | 43.82 | 3.43 Million |
03 Dec, 2024 | 42.84 | 43.73 | 42.77 | 43.51 | 6.72 Million |
02 Dec, 2024 | 42.73 | 42.83 | 42.41 | 42.55 | 2.81 Million |
29 Nov, 2024 | 41.92 | 42.43 | 41.92 | 42.43 | 3.03 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R