SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 43.78 | 43.95 | 43.62 | 43.72 | 1.25 Million |
30 Dec, 2024 | 43.55 | 43.85 | 43.48 | 43.85 | 2.34 Million |
27 Dec, 2024 | 43.8 | 43.83 | 43.46 | 43.55 | 1.36 Million |
26 Dec, 2024 | 43.6 | 43.64 | 43.4 | 43.54 | 645.1 Thousand |
24 Dec, 2024 | 43.4 | 43.63 | 43.22 | 43.6 | 760.4 Thousand |
23 Dec, 2024 | 42.95 | 43.52 | 42.72 | 43.36 | 2.1 Million |
20 Dec, 2024 | 43.24 | 43.4 | 42.82 | 42.82 | 4.99 Million |
19 Dec, 2024 | 43.18 | 43.72 | 43.02 | 43.4 | 3.76 Million |
18 Dec, 2024 | 44.2 | 44.21 | 43.37 | 43.37 | 4.34 Million |
17 Dec, 2024 | 44.21 | 44.3 | 44.14 | 44.21 | 4.41 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R