SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 46.2 | 46.73 | 46.2 | 46.55 | 5.45 Million |
24 Feb, 2025 | 46.85 | 46.85 | 46.18 | 46.35 | 3.85 Million |
21 Feb, 2025 | 46.2 | 46.8 | 46.17 | 46.62 | 5.78 Million |
20 Feb, 2025 | 45.9 | 46.09 | 45.77 | 46.08 | 4.82 Million |
19 Feb, 2025 | 46.0 | 46.19 | 45.76 | 46.04 | 5.39 Million |
18 Feb, 2025 | 45.01 | 45.91 | 45.01 | 45.8 | 5.01 Million |
17 Feb, 2025 | 44.99 | 45.03 | 44.85 | 45.0 | 2.49 Million |
14 Feb, 2025 | 44.88 | 44.96 | 44.8 | 44.84 | 4.14 Million |
13 Feb, 2025 | 45.0 | 45.1 | 44.88 | 45.06 | 3.9 Million |
12 Feb, 2025 | 45.21 | 45.22 | 44.75 | 44.96 | 4.96 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R