SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 46.8 | 46.97 | 46.4 | 46.47 | 2.89 Million |
27 Mar, 2025 | 46.46 | 46.65 | 46.21 | 46.58 | 4.32 Million |
26 Mar, 2025 | 46.4 | 46.49 | 46.15 | 46.39 | 3.69 Million |
25 Mar, 2025 | 45.79 | 46.54 | 45.6 | 46.05 | 5.29 Million |
24 Mar, 2025 | 45.49 | 45.62 | 45.31 | 45.49 | 2.92 Million |
21 Mar, 2025 | 45.1 | 45.51 | 45.01 | 45.31 | 6.67 Million |
20 Mar, 2025 | 45.32 | 45.5 | 45.21 | 45.4 | 3.45 Million |
19 Mar, 2025 | 45.4 | 45.64 | 45.16 | 45.2 | 3.09 Million |
18 Mar, 2025 | 44.6 | 45.2 | 44.54 | 45.03 | 3.8 Million |
17 Mar, 2025 | 44.58 | 44.7 | 44.3 | 44.36 | 3.52 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R