SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 45.79 | 46.54 | 45.6 | 46.05 | 5.29 Million |
24 Mar, 2025 | 45.49 | 45.62 | 45.31 | 45.49 | 2.92 Million |
21 Mar, 2025 | 45.1 | 45.51 | 45.01 | 45.31 | 6.67 Million |
20 Mar, 2025 | 45.32 | 45.5 | 45.21 | 45.4 | 3.45 Million |
19 Mar, 2025 | 45.4 | 45.64 | 45.16 | 45.2 | 3.09 Million |
18 Mar, 2025 | 44.6 | 45.2 | 44.54 | 45.03 | 3.8 Million |
17 Mar, 2025 | 44.58 | 44.7 | 44.3 | 44.36 | 3.52 Million |
14 Mar, 2025 | 44.0 | 44.39 | 44.0 | 44.25 | 3.77 Million |
13 Mar, 2025 | 44.0 | 44.44 | 43.92 | 44.1 | 5.66 Million |
12 Mar, 2025 | 44.2 | 44.75 | 44.02 | 44.46 | 4.93 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R