DBS Group Holdings Ltd (D05.SI)

SGD 42.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.09 30.37 30.04 30.25 3.57 Million
04 Oct, 2023 30.14 30.22 29.98 30.2 4.51 Million
03 Oct, 2023 30.31 30.5 30.21 30.48 4.51 Million
02 Oct, 2023 30.85 30.88 30.35 30.54 3.22 Million
01 Oct, 2023 30.85 30.88 30.35 30.54 2.94 Million
29 Sep, 2023 30.45 30.73 30.45 30.58 3.1 Million
28 Sep, 2023 30.55 30.55 30.3 30.45 3.1 Million
27 Sep, 2023 30.24 30.39 30.1 30.39 3.85 Million
26 Sep, 2023 30.28 30.46 30.23 30.46 3.85 Million
25 Sep, 2023 30.18 30.44 30.14 30.41 2.59 Million