SGD 42.83
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 30.28 | 30.46 | 30.23 | 30.46 | 3.85 Million |
25 Sep, 2023 | 30.18 | 30.44 | 30.14 | 30.41 | 2.59 Million |
24 Sep, 2023 | 30.18 | 30.44 | 30.14 | 30.41 | 2.59 Million |
22 Sep, 2023 | 30.09 | 30.33 | 29.93 | 30.23 | 2.31 Million |
21 Sep, 2023 | 30.51 | 30.53 | 30.15 | 30.2 | 3.35 Million |
20 Sep, 2023 | 30.86 | 30.86 | 30.42 | 30.62 | 3.35 Million |
19 Sep, 2023 | 31.25 | 31.25 | 30.73 | 30.75 | 2.92 Million |
18 Sep, 2023 | 31.35 | 31.35 | 31.02 | 31.12 | 3.01 Million |
17 Sep, 2023 | 31.35 | 31.35 | 31.02 | 31.12 | 3.01 Million |
15 Sep, 2023 | 31.02 | 31.35 | 30.96 | 31.13 | 6.08 Million |
036570
FFIN
IESC
SBS
KRYPTONQ
0K6R