DBS Group Holdings Ltd (D05.SI)

SGD 42.83

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 29.98 30.06 29.94 30.01 1.76 Million
20 Oct, 2023 30.0 30.09 29.89 30.07 3 Million
19 Oct, 2023 30.05 30.22 30.03 30.15 3.74 Million
18 Oct, 2023 30.35 30.42 30.29 30.32 3.74 Million
17 Oct, 2023 30.65 30.76 30.35 30.41 2.37 Million
16 Oct, 2023 30.36 30.45 30.33 30.4 2.49 Million
15 Oct, 2023 30.36 30.45 30.33 30.4 2.49 Million
13 Oct, 2023 30.73 30.84 30.61 30.7 3.18 Million
12 Oct, 2023 30.91 31.09 30.74 30.91 4.79 Million
11 Oct, 2023 30.91 30.91 30.55 30.65 4.79 Million