Del Monte Pacific Limited (D03.SI)
SGD 0.08
(-1.22%)
SGD 0.08
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.8 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66.6 Thousand |
| 29 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 39.8 Thousand |
| 28 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 220.8 Thousand |
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 118.3 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49.7 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.8 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.2 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120 Thousand |
UPG
0564
002154
EOH
RS
NVGLF