Del Monte Pacific Limited (D03.SI)
SGD 0.08
(-1.22%)
SGD 0.08
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7100.00 |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 184.7 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 425 Thousand |
| 13 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 179.5 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6100.00 |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.7 Thousand |
| 07 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 292.6 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 800.00 |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18.8 Thousand |
UPG
0564
002154
EOH
RS
NVGLF