Del Monte Pacific Limited (D03.SI)
SGD 0.08
(-1.22%)
SGD 0.08
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.9 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.2 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.6 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4800.00 |
| 11 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 153.4 Thousand |
| 10 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2400.00 |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2600.00 |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 154.1 Thousand |
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 172 Thousand |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
UPG
0564
002154
EOH
RS
NVGLF