Del Monte Pacific Limited (D03.SI)
SGD 0.08
(-1.22%)
SGD 0.08
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 906.4 Thousand |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.32 Million |
| 28 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 464.3 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 150.2 Thousand |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 24 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 119.5 Thousand |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 178.1 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.3 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.7 Thousand |
UPG
0564
002154
EOH
RS
NVGLF