Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.68 0.69 0.68 0.69 1.04 Million
26 Dec, 2023 0.69 0.69 0.68 0.68 648.7 Thousand
25 Dec, 2023 0.69 0.69 0.68 0.68 219.2 Thousand
22 Dec, 2023 0.68 0.69 0.68 0.69 248.2 Thousand
21 Dec, 2023 0.68 0.69 0.68 0.68 419.7 Thousand
20 Dec, 2023 0.69 0.69 0.68 0.68 419.7 Thousand
19 Dec, 2023 0.68 0.69 0.68 0.69 883.9 Thousand
18 Dec, 2023 0.69 0.69 0.67 0.68 1.03 Million
17 Dec, 2023 0.69 0.69 0.67 0.68 1.03 Million
15 Dec, 2023 0.69 0.69 0.69 0.69 779.7 Thousand