Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.66 0.67 0.66 0.67 382 Thousand
21 Jan, 2024 0.66 0.67 0.66 0.67 264.3 Thousand
19 Jan, 2024 0.68 0.68 0.66 0.66 2.19 Million
18 Jan, 2024 0.69 0.69 0.68 0.68 2.19 Million
17 Jan, 2024 0.7 0.7 0.69 0.69 1.1 Million
16 Jan, 2024 0.69 0.7 0.69 0.7 413.5 Thousand
15 Jan, 2024 0.69 0.7 0.69 0.69 208 Thousand
14 Jan, 2024 0.69 0.7 0.69 0.69 208 Thousand
12 Jan, 2024 0.7 0.7 0.69 0.69 746.2 Thousand
11 Jan, 2024 0.69 0.7 0.69 0.7 746.2 Thousand