Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.69 0.69 0.68 0.69 668.6 Thousand
26 Feb, 2024 0.69 0.69 0.68 0.69 441.5 Thousand
25 Feb, 2024 0.69 0.69 0.68 0.69 278 Thousand
23 Feb, 2024 0.69 0.69 0.68 0.69 668.1 Thousand
22 Feb, 2024 0.69 0.69 0.68 0.69 697 Thousand
21 Feb, 2024 0.68 0.69 0.68 0.69 1.19 Million
20 Feb, 2024 0.68 0.68 0.67 0.68 1.19 Million
19 Feb, 2024 0.68 0.68 0.67 0.68 841.7 Thousand
18 Feb, 2024 0.68 0.68 0.67 0.68 280.8 Thousand
16 Feb, 2024 0.68 0.68 0.67 0.68 328 Thousand