Sasseur Real Estate Investment Trust (CRPU.SI)

SGD 0.64

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 0.7 0.7 0.69 0.69 552.7 Thousand
08 Mar, 2024 0.69 0.69 0.69 0.69 545 Thousand
07 Mar, 2024 0.69 0.69 0.69 0.69 545 Thousand
06 Mar, 2024 0.68 0.69 0.68 0.69 400 Thousand
05 Mar, 2024 0.68 0.69 0.68 0.68 288.9 Thousand
04 Mar, 2024 0.68 0.69 0.68 0.69 288.9 Thousand
03 Mar, 2024 0.68 0.69 0.68 0.69 243.3 Thousand
01 Mar, 2024 0.68 0.69 0.68 0.68 222.6 Thousand
29 Feb, 2024 0.69 0.69 0.68 0.68 1.32 Million
28 Feb, 2024 0.69 0.7 0.69 0.69 1.32 Million