SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.18 Million |
08 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.18 Million |
07 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.01 Million |
06 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35 Million |
05 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.57 Million |
04 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.54 Million |
02 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.72 Million |
01 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.72 Million |
31 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.63 Million |
30 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9.55 Million |
BITGF
PARA
9470
2889
ELLKY
SAT