SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14.25 Million |
16 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9.94 Million |
15 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19.71 Million |
14 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 77.82 Million |
12 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 362.2 Thousand |
10 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 362.2 Thousand |
09 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.86 Million |
08 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14 Million |
07 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 132.7 Thousand |
BITGF
PARA
9470
2889
ELLKY
SAT