Jiutian Chemical Group Limited (C8R.SI)

SGD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.03 0.03 0.03 0.03 1.4 Million
03 Jan, 2024 0.03 0.03 0.03 0.03 19.33 Million
02 Jan, 2024 0.03 0.03 0.03 0.03 80.6 Thousand
01 Jan, 2024 0.03 0.03 0.03 0.03 3.68 Million
29 Dec, 2023 0.03 0.03 0.03 0.03 820.4 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 820.4 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 1.33 Million
26 Dec, 2023 0.03 0.03 0.03 0.03 3.41 Million
25 Dec, 2023 0.03 0.03 0.03 0.03 6.06 Million
22 Dec, 2023 0.03 0.03 0.03 0.03 2.58 Million