SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2.62 Million |
04 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2.17 Million |
03 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2.17 Million |
01 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76 Million |
29 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76 Million |
28 Feb, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8.58 Million |
27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1 Million |
26 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36 Million |
25 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.21 Million |
23 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.54 Million |
BITGF
PARA
9470
2889
ELLKY
SAT