SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.54 Million |
21 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.57 Million |
20 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.72 Million |
19 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.11 Million |
18 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3.69 Million |
16 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.6 Million |
15 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.6 Million |
14 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35 Million |
13 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 916.6 Thousand |
12 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.77 Million |
BITGF
PARA
9470
2889
ELLKY
SAT