Jiutian Chemical Group Limited (C8R.SI)

SGD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.02 0.02 0.02 0.02 1.17 Million
17 Mar, 2024 0.02 0.02 0.02 0.02 1.17 Million
15 Mar, 2024 0.02 0.02 0.02 0.02 180 Thousand
14 Mar, 2024 0.02 0.03 0.02 0.02 4.54 Million
13 Mar, 2024 0.02 0.03 0.02 0.02 7.48 Million
12 Mar, 2024 0.02 0.03 0.02 0.02 1.41 Million
11 Mar, 2024 0.03 0.03 0.02 0.02 4.7 Million
10 Mar, 2024 0.03 0.03 0.02 0.02 4.7 Million
08 Mar, 2024 0.02 0.03 0.02 0.02 495.5 Thousand
07 Mar, 2024 0.02 0.03 0.02 0.02 1.74 Million