SGD 0.02
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17 Million |
15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 180 Thousand |
14 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4.54 Million |
13 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 7.48 Million |
12 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.41 Million |
11 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4.7 Million |
10 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4.7 Million |
08 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 495.5 Thousand |
07 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1.74 Million |
06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 184.8 Thousand |
BITGF
PARA
9470
2889
ELLKY
SAT